Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.7 | 14:19:23 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.3 | 14:19:23 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:19:23 |
| USDCHF |
|
0.8810 | 0.8811 | 1.4 | 14:19:23 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 14:19:23 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:19:23 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 14:19:23 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 14:19:23 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 14:19:23 |
| EURCHF |
|
0.9531 | 0.9534 | 2.1 | 14:19:23 |
| EURAUD |
|
1.7302 | 1.7305 | 2.6 | 14:19:23 |
| EURNZD |
|
1.9014 | 1.9018 | 3.2 | 14:19:23 |
| EURCAD |
|
1.5523 | 1.5525 | 2.3 | 14:19:23 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 14:19:23 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.0 | 14:19:23 |
| GBPAUD |
|
2.0699 | 2.0702 | 2.6 | 14:19:23 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.0 | 14:19:23 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 14:19:23 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 14:19:23 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:19:23 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 14:19:23 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:19:23 |
| AUDCAD |
|
0.8971 | 0.8973 | 2.7 | 14:19:23 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 14:19:23 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:19:23 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.3 | 14:19:23 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 14:19:23 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 14:19:23 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 14:19:23 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.6 | 14:19:23 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:19:23 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:19:23 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:19:23 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:19:23 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 14:19:23 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 14:19:23 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 14:19:23 |
| GER40 |
|
22,049 | 22,053 | 3.9 | 14:19:23 |
| GER40.Daily |
|
22,049 | 22,053 | 3.4 | 14:19:23 |
| ESP35 |
|
13,061 | 13,081 | 20.0 | 14:19:23 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:19:23 |
| US30 |
|
41,345 | 41,351 | 5.8 | 14:19:23 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 14:19:23 |
| ADS.XE |
|
215.08 | 215.32 | 24.0 | 14:19:23 |
| AI.EPA |
|
174.5 | 174.7 | 2.1 | 14:19:23 |
| ALV.XE |
|
350.7 | 350.9 | 2.4 | 14:19:23 |
| BEI.XE |
|
118.61 | 118.89 | 28.6 | 14:19:23 |
| BMW.XE |
|
72.85 | 73.07 | 22.6 | 14:19:23 |
| ITX.BM |
|
45.55 | 45.75 | 20.6 | 14:19:23 |
| MBG.XE |
|
53.6 | 53.8 | 2.1 | 14:19:23 |
| MC.EPA |
|
571.0 | 571.1 | 1.6 | 14:19:23 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 14:19:23 |
| NAS100 |
|
19,008 | 19,010 | 2.7 | 14:19:23 |
| OR.EPA |
|
341.7 | 341.9 | 2.0 | 14:19:23 |
| SAN.BM |
|
6.032 | 6.220 | 187.2 | 14:19:23 |
| SIE.XE |
|
209.91 | 210.14 | 23.6 | 14:19:23 |
| VNA.XE |
|
24.83 | 25.02 | 19.6 | 14:19:23 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 14:19:23 |
| BBVA.BM |
|
12.302 | 12.493 | 190.2 | 14:19:23 |
| BNP.EPA |
|
76.70 | 76.90 | 20.6 | 14:19:23 |
| CABK.BM |
|
7.037 | 7.225 | 187.2 | 14:19:23 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 14:19:23 |
| DTG.FWB |
|
36.5 | 36.7 | 2.2 | 14:19:23 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 14:19:23 |
| ISP.MIL |
|
4.638 | 4.825 | 186.2 | 14:19:23 |
| RMS.EPA |
|
2,398.90 | 2,399.14 | 24.0 | 14:19:23 |
| TTE.EPA |
|
58.7 | 58.9 | 2.0 | 14:19:23 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 14:19:23 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 14:19:23 |
| VOW3.XE |
|
92.77 | 92.99 | 22.0 | 14:19:23 |
| ASML.EAS |
|
606.38 | 606.62 | 24.0 | 14:19:23 |
| BATS.LSE |
|
31.44 | 31.61 | 16.8 | 14:19:23 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:19:23 |
| HEIA.EAS |
|
74.99 | 75.15 | 15.8 | 14:19:23 |
| LSEG.LSE |
|
115.2 | 115.4 | 2.6 | 14:19:23 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:19:23 |
| STLA.MIL |
|
10.01 | 10.20 | 19.0 | 14:19:23 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 14:19:23 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 14:19:23 |
| NOKIA.OMXH |
|
4.712 | 4.899 | 187.2 | 14:19:23 |
| VOLVA.SOMX |
|
294.1 | 296.7 | 25.9 | 14:19:23 |
| NAS100.Daily |
|
19,008 | 19,010 | 2.6 | 14:19:23 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 14:19:23 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 14:19:23 |
| ADAUSD |
|
0.639 | 0.642 | 3.6 | 14:19:23 |
| APTUSD |
|
5.137 | 5.238 | 100.4 | 14:19:23 |
| ARBUSD |
|
0.321 | 0.328 | 6.1 | 14:19:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:19:23 |
| BCHUSD |
|
296.3 | 298.8 | 24.4 | 14:19:23 |
| BNBUSD |
|
592.4 | 593.9 | 15.0 | 14:19:23 |
| BTCUSD |
|
82,124 | 82,150 | 2.6 | 14:19:23 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:19:23 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 14:19:23 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:19:23 |
| EURMXN |
|
22.084 | 22.089 | 4.9 | 14:19:23 |
| EURZAR |
|
19.8405 | 19.8476 | 70.8 | 14:19:23 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 14:19:23 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:19:23 |
| GBPMXN |
|
26.413 | 26.430 | 16.8 | 14:19:23 |
| GBPZAR |
|
23.7347 | 23.7437 | 90.0 | 14:19:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:19:23 |
| ICPUSD |
|
5.08 | 5.25 | 16.3 | 14:19:23 |
| JPN225 |
|
35,617 | 35,658 | 4.1 | 14:19:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:19:23 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:19:23 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 14:19:23 |
| SUIUSD |
|
2.218 | 2.229 | 11.1 | 14:19:23 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:19:23 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 14:19:23 |
| USDMXN |
|
20.410 | 20.416 | 6.5 | 14:19:23 |
| USDZAR |
|
18.3378 | 18.3443 | 65.0 | 14:19:23 |
| XNGUSD |
|
4.20 | 4.24 | 3.9 | 14:19:23 |
| XRPUSD |
|
2.0655 | 2.0674 | 18.5 | 14:19:23 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:19:23 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 14:19:23 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 14:19:23 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:19:23 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 14:19:23 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 14:19:23 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:19:23 |
| DOGEUSD |
|
0.1629 | 0.1634 | 4.6 | 14:19:23 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 14:19:23 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 14:19:23 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:19:23 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 14:19:23 |
| BCHUSD.Daily |
|
296.4 | 298.7 | 22.4 | 14:19:23 |
| BTCUSD.Daily |
|
82,124.9 | 82,148.9 | 240.0 | 14:19:23 |
| ETHUSD.Daily |
|
1,807.3 | 1,809.1 | 18.5 | 14:19:23 |
| JPN225.Daily |
|
35,621 | 35,654 | 3.3 | 14:19:23 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 14:19:23 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 14:19:23 |
| XRPUSD.Daily |
|
2.0655 | 2.0674 | 18.3 | 14:19:23 |
| LINKUSD.Daily |
|
13.16 | 13.23 | 7.3 | 14:19:23 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).