Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:17:27 |
| GBPUSD |
|
1.2944 | 1.2946 | 1.3 | 14:17:27 |
| USDJPY |
|
149.33 | 149.35 | 2.0 | 14:17:27 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 14:17:27 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 14:17:27 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:17:27 |
| USDCAD |
|
1.4350 | 1.4351 | 1.9 | 14:17:27 |
| EURGBP |
|
0.8360 | 0.8362 | 1.6 | 14:17:27 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 14:17:27 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 14:17:27 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 14:17:27 |
| EURNZD |
|
1.9019 | 1.9022 | 3.4 | 14:17:27 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 14:17:27 |
| GBPJPY |
|
193.31 | 193.33 | 1.9 | 14:17:27 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.0 | 14:17:27 |
| GBPAUD |
|
2.0702 | 2.0704 | 2.6 | 14:17:27 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.0 | 14:17:27 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.3 | 14:17:27 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 14:17:27 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 14:17:27 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 14:17:27 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 14:17:27 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 14:17:27 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 14:17:27 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 14:17:27 |
| NZDCAD |
|
0.8164 | 0.8167 | 3.3 | 14:17:27 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 14:17:27 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:17:27 |
| XAGUSD |
|
34.10 | 34.13 | 2.9 | 14:17:27 |
| XAUUSD |
|
3,118.0 | 3,118.2 | 2.6 | 14:17:27 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:17:27 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 14:17:27 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:17:27 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:17:27 |
| AUS200 |
|
7,822 | 7,828 | 6.3 | 14:17:27 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 14:17:27 |
| FRA40 |
|
7,771 | 7,776 | 5.5 | 14:17:27 |
| GER40 |
|
22,051 | 22,055 | 3.9 | 14:17:27 |
| GER40.Daily |
|
22,051 | 22,055 | 4.2 | 14:17:27 |
| ESP35 |
|
13,060 | 13,080 | 20.0 | 14:17:27 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:17:27 |
| US30 |
|
41,338 | 41,344 | 5.8 | 14:17:27 |
| US30.Daily |
|
41,338 | 41,344 | 5.6 | 14:17:27 |
| ADS.XE |
|
215.22 | 215.38 | 15.8 | 14:17:27 |
| AI.EPA |
|
174.5 | 174.7 | 2.1 | 14:17:27 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 14:17:27 |
| BEI.XE |
|
118.61 | 118.89 | 28.6 | 14:17:27 |
| BMW.XE |
|
72.93 | 73.15 | 22.6 | 14:17:27 |
| ITX.BM |
|
45.56 | 45.76 | 20.6 | 14:17:27 |
| MBG.XE |
|
53.6 | 53.8 | 2.0 | 14:17:27 |
| MC.EPA |
|
571.2 | 571.3 | 1.6 | 14:17:27 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 14:17:27 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 14:17:27 |
| OR.EPA |
|
341.6 | 341.8 | 2.0 | 14:17:27 |
| SAN.BM |
|
6.030 | 6.218 | 187.2 | 14:17:27 |
| SIE.XE |
|
209.81 | 210.09 | 28.6 | 14:17:27 |
| VNA.XE |
|
24.83 | 25.03 | 20.6 | 14:17:27 |
| AIR.EPA |
|
162.4 | 162.6 | 2.1 | 14:17:27 |
| BBVA.BM |
|
12.302 | 12.498 | 195.2 | 14:17:27 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 14:17:27 |
| CABK.BM |
|
7.033 | 7.223 | 189.2 | 14:17:27 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 14:17:27 |
| DTG.FWB |
|
36.5 | 36.7 | 2.1 | 14:17:27 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 14:17:27 |
| ISP.MIL |
|
4.638 | 4.824 | 186.2 | 14:17:27 |
| RMS.EPA |
|
2,399.88 | 2,400.12 | 24.0 | 14:17:27 |
| TTE.EPA |
|
58.7 | 58.9 | 2.0 | 14:17:27 |
| UCG.MIL |
|
51.65 | 51.85 | 20.6 | 14:17:27 |
| VOD.LSE |
|
0.648 | 0.805 | 157.9 | 14:17:27 |
| VOW3.XE |
|
92.81 | 93.03 | 22.0 | 14:17:27 |
| ASML.EAS |
|
606.76 | 606.94 | 17.5 | 14:17:27 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 14:17:27 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:17:27 |
| HEIA.EAS |
|
75.05 | 75.21 | 15.8 | 14:17:27 |
| LSEG.LSE |
|
115.2 | 115.5 | 2.6 | 14:17:27 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:17:27 |
| STLA.MIL |
|
10.01 | 10.20 | 18.8 | 14:17:27 |
| ULVR.LSE |
|
45.97 | 46.14 | 16.8 | 14:17:27 |
| NESTE.OMXH |
|
8.5 | 8.6 | 1.9 | 14:17:27 |
| NOKIA.OMXH |
|
4.710 | 4.897 | 186.7 | 14:17:27 |
| VOLVA.SOMX |
|
294.1 | 296.5 | 23.9 | 14:17:27 |
| NAS100.Daily |
|
19,014 | 19,017 | 2.6 | 14:17:27 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 14:17:27 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 14:17:27 |
| ADAUSD |
|
0.640 | 0.644 | 3.6 | 14:17:27 |
| APTUSD |
|
5.144 | 5.245 | 100.4 | 14:17:27 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 14:17:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:17:27 |
| BCHUSD |
|
296.7 | 299.2 | 24.4 | 14:17:27 |
| BNBUSD |
|
593.6 | 595.1 | 15.0 | 14:17:27 |
| BTCUSD |
|
82,215 | 82,241 | 2.6 | 14:17:27 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 14:17:27 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 14:17:27 |
| ETHUSD |
|
1,808 | 1,810 | 2.0 | 14:17:27 |
| EURMXN |
|
22.088 | 22.092 | 4.5 | 14:17:27 |
| EURZAR |
|
19.8492 | 19.8562 | 70.0 | 14:17:27 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 14:17:27 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:17:27 |
| GBPMXN |
|
26.413 | 26.428 | 14.9 | 14:17:27 |
| GBPZAR |
|
23.7402 | 23.7492 | 90.0 | 14:17:27 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:17:27 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 14:17:27 |
| JPN225 |
|
35,622 | 35,664 | 4.2 | 14:17:27 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:17:27 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:17:27 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 14:17:27 |
| SUIUSD |
|
2.227 | 2.239 | 11.1 | 14:17:27 |
| TRXUSD |
|
0.2332 | 0.2334 | 2.7 | 14:17:27 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 14:17:27 |
| USDMXN |
|
20.406 | 20.413 | 6.5 | 14:17:27 |
| USDZAR |
|
18.3399 | 18.3464 | 65.4 | 14:17:27 |
| XNGUSD |
|
4.21 | 4.25 | 3.9 | 14:17:27 |
| XRPUSD |
|
2.0705 | 2.0724 | 18.5 | 14:17:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:17:27 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 14:17:27 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 14:17:27 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:17:27 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 14:17:27 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 14:17:27 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:17:27 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.6 | 14:17:27 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:17:27 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 14:17:27 |
| MANAUSD |
|
0.236 | 0.251 | 15.4 | 14:17:27 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:17:27 |
| BCHUSD.Daily |
|
296.8 | 299.1 | 22.4 | 14:17:27 |
| BTCUSD.Daily |
|
82,216.3 | 82,239.1 | 227.4 | 14:17:27 |
| ETHUSD.Daily |
|
1,808.0 | 1,809.9 | 18.5 | 14:17:27 |
| JPN225.Daily |
|
35,626 | 35,660 | 3.4 | 14:17:27 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 14:17:27 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 14:17:27 |
| XRPUSD.Daily |
|
2.0705 | 2.0724 | 18.3 | 14:17:27 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 14:17:27 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).